AUTOM. DATA PROC. DL -,10
AUTOM. DATA PROC. DL -,10/ US0530151036 /
ADP
|
5/10/2024 5:35:36 PM
|
Chg.
+2.25
|
Volume |
Bid5/10/2024 |
Ask5/10/2024 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
229.15EUR
|
+0.99%
|
176
Turnover: 39,943.30 |
-Bid Size: - |
-Ask Size: - |
93.78 bill.EUR |
- |
- |
Market Depth
| BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
| Date |
Time |
Last |
Volume |
| 5/10/2024 |
5:35:36 PM |
229.15 |
0 |
| 5/10/2024 |
5:13:25 PM |
228.50 |
38 |
| 5/10/2024 |
5:08:00 PM |
228.35 |
1 |
| 5/10/2024 |
4:11:33 PM |
228.95 |
2 |
| 5/10/2024 |
11:33:54 AM |
228.25 |
19 |
| 5/10/2024 |
11:33:54 AM |
228.20 |
11 |
| 5/10/2024 |
11:29:59 AM |
226.60 |
5 |
| 5/10/2024 |
11:10:36 AM |
225.85 |
38 |
| 5/10/2024 |
11:10:36 AM |
225.90 |
22 |
| 5/10/2024 |
11:10:36 AM |
226.05 |
40 |
| 5/9/2024 |
5:35:55 PM |
226.90 |
0 |
| 5/8/2024 |
5:35:59 PM |
225.50 |
0 |
| 5/8/2024 |
9:04:29 AM |
227.65 |
11 |
