AUTOM. DATA PROC. DL -,10/ US0530151036 /
| 6/4/2024 8:36:37 PM | Chg. +3.600 | Volume | Bid9:48:37 PM | Ask9:48:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.300EUR | +1.61% | 218 Turnover: 49,034.100 |
225.800Bid Size: 140 | 226.350Ask Size: 140 | 92.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:36:37 PM | 227.300 | 3 |
| 6/4/2024 | 7:27:21 PM | 226.250 | 1 |
| 6/4/2024 | 6:46:19 PM | 225.950 | 2 |
| 6/4/2024 | 6:35:11 PM | 225.200 | 20 |
| 6/4/2024 | 6:13:41 PM | 225.250 | 2 |
| 6/4/2024 | 6:05:35 PM | 225.600 | 18 |
| 6/4/2024 | 3:58:27 PM | 225.250 | 9 |
| 6/4/2024 | 3:40:46 PM | 225.600 | 54 |
| 6/4/2024 | 1:14:36 PM | 223.550 | 6 |
| 6/4/2024 | 11:59:25 AM | 224.550 | 3 |
| 6/4/2024 | 11:21:19 AM | 224.500 | 24 |
| 6/4/2024 | 11:11:31 AM | 224.550 | 30 |
| 6/4/2024 | 11:10:35 AM | 224.150 | 45 |
All quotes in EUR
