AUTOLIV SDR/1 DL-,01/ SE0021309614 /
| 06/06/2024 21:43:12 | Chg. -0.200 | Volume | Bid21:59:06 | Ask21:59:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.650EUR | -0.18% | - Turnover: - |
110.700Bid Size: 20 | 110.850Ask Size: 20 | 18.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:43:12 | 110.650 | 0 |
| 06/06/2024 | 21:13:10 | 110.650 | 0 |
| 06/06/2024 | 20:43:05 | 110.600 | 0 |
| 06/06/2024 | 20:13:25 | 110.550 | 0 |
| 06/06/2024 | 19:43:02 | 110.650 | 0 |
| 06/06/2024 | 19:13:51 | 110.600 | 0 |
| 06/06/2024 | 18:43:58 | 110.600 | 0 |
| 06/06/2024 | 18:14:25 | 110.750 | 0 |
| 06/06/2024 | 17:44:11 | 110.750 | 0 |
| 06/06/2024 | 17:13:36 | 110.750 | 0 |
| 06/06/2024 | 16:44:14 | 110.750 | 0 |
| 06/06/2024 | 16:13:54 | 110.750 | 0 |
| 06/06/2024 | 15:44:11 | 110.750 | 0 |
All quotes in EUR
