Autoliv Inc/ SE0021309614 /
| 24/06/2024 17:17:04 | Chg. +4.20 | Volume | Bid17:25:00 | Demandez à17:25:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,150.60SEK | +0.37% | 2,181 Chiffrre d'affaires: 2.5 Mio. |
-Bid taille: - | -Ask la taille: - | 190.9 Mrd.SEK | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 17:17:04 | 1,150.60 | 35 |
| 24/06/2024 | 17:17:04 | 1,150.60 | 40 |
| 24/06/2024 | 17:09:55 | 1,150.30 | 109 |
| 24/06/2024 | 17:06:58 | 1,150.20 | 40 |
| 24/06/2024 | 16:19:51 | 1,146.60 | 10 |
| 24/06/2024 | 15:56:31 | 1,146.00 | 150 |
| 24/06/2024 | 15:56:31 | 1,146.00 | 5 |
| 24/06/2024 | 15:56:31 | 1,146.00 | 5 |
| 24/06/2024 | 15:54:24 | 1,145.20 | 45 |
| 24/06/2024 | 15:42:10 | 1,147.00 | 5 |
| 24/06/2024 | 15:42:10 | 1,147.00 | 75 |
| 24/06/2024 | 15:34:02 | 1,141.60 | 23 |
| 24/06/2024 | 15:21:29 | 1,142.80 | 6 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans SEK
