Autoliv Inc/ SE0021309614 /
| 23/09/2024 16:59:58 | Chg. - | Volume | Bid16:57:03 | Ask23/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 955.60SEK | - | 1,202 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 154.65 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 16:59:58 | 955.60 | 73 |
| 23/09/2024 | 16:59:58 | 955.40 | 55 |
| 23/09/2024 | 16:57:00 | 955.15 | 128 |
| 23/09/2024 | 16:57:00 | 955.05 | 88 |
| 23/09/2024 | 16:47:04 | 956.30 | 80 |
| 23/09/2024 | 16:33:20 | 957.30 | 36 |
| 23/09/2024 | 16:29:03 | 957.80 | 34 |
| 23/09/2024 | 16:27:26 | 958.15 | 34 |
| 23/09/2024 | 16:24:49 | 957.55 | 34 |
| 23/09/2024 | 16:19:39 | 958.95 | 38 |
| 23/09/2024 | 15:31:40 | 946.05 | 93 |
| 23/09/2024 | 15:03:03 | 943.25 | 129 |
| 23/09/2024 | 14:01:01 | 944.85 | 80 |
All quotes in SEK
