AUTOLIV INC-SWED DEP RECEIPT/ SE0021309614 /
| 05/06/2024 17:24:06 | Chg. -31.00 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,250.40SEK | -2.42% | 1,905 Chiffrre d'affaires: 32.98 Mio. |
-Bid taille: - | -Ask la taille: - | 211 Mrd.SEK | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 17:24:06 | 1,250.60 | 20 |
| 05/06/2024 | 17:24:03 | 1,249.80 | 10 |
| 05/06/2024 | 17:24:00 | 1,249.80 | 7 |
| 05/06/2024 | 17:23:11 | 1,249.80 | 8 |
| 05/06/2024 | 17:22:53 | 1,249.40 | 8 |
| 05/06/2024 | 17:22:33 | 1,249.80 | 22 |
| 05/06/2024 | 17:22:33 | 1,249.80 | 14 |
| 05/06/2024 | 17:22:23 | 1,250.40 | 4 |
| 05/06/2024 | 17:22:23 | 1,250.40 | 4 |
| 05/06/2024 | 17:22:13 | 1,250.80 | 50 |
| 05/06/2024 | 17:21:51 | 1,250.80 | 17 |
| 05/06/2024 | 17:21:29 | 1,250.80 | 26 |
| 05/06/2024 | 17:20:14 | 1,251.40 | 14 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans SEK
