AUTOLIV INC-SWED DEP RECEIPT/ SE0021309614 /
| 6/5/2024 5:24:06 PM | Chg. -31.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,250.40SEK | -2.42% | 1,905 Turnover: 32.98 mill. |
-Bid Size: - | -Ask Size: - | 211.17 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:24:06 PM | 1,250.60 | 20 |
| 6/5/2024 | 5:24:03 PM | 1,249.80 | 10 |
| 6/5/2024 | 5:24:00 PM | 1,249.80 | 7 |
| 6/5/2024 | 5:23:11 PM | 1,249.80 | 8 |
| 6/5/2024 | 5:22:53 PM | 1,249.40 | 8 |
| 6/5/2024 | 5:22:33 PM | 1,249.80 | 22 |
| 6/5/2024 | 5:22:33 PM | 1,249.80 | 14 |
| 6/5/2024 | 5:22:23 PM | 1,250.40 | 4 |
| 6/5/2024 | 5:22:23 PM | 1,250.40 | 4 |
| 6/5/2024 | 5:22:13 PM | 1,250.80 | 50 |
| 6/5/2024 | 5:21:51 PM | 1,250.80 | 17 |
| 6/5/2024 | 5:21:29 PM | 1,250.80 | 26 |
| 6/5/2024 | 5:20:14 PM | 1,251.40 | 14 |
All quotes in SEK
