OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Autodesk Inc/  US0527691069  /

NASDAQ
26/04/2024  22:00:00 Chg. +1.5300 Volume Bid01:29:56 Ask01:29:56 Market Capitalization Dividend Y. P/E Ratio
217.9300USD +0.71% 1.28 mill.
Turnover: 170.5 mill.		 210.0000Bid Size: 100 219.9000Ask Size: 100 46.62 bill.USD - 57.20
 

Time & Sales

Date Time Last Volume
26/04/2024 22:00:00 217.9300 160,541
26/04/2024 21:59:59 218.0090 244
26/04/2024 21:59:59 218.0100 300
26/04/2024 21:59:59 218.0000 100
26/04/2024 21:59:59 218.0000 200
26/04/2024 21:59:59 217.9400 100
26/04/2024 21:59:59 217.9990 600
26/04/2024 21:59:59 218.0000 100
26/04/2024 21:59:59 218.0000 195
26/04/2024 21:59:59 217.8800 100
26/04/2024 21:59:59 217.8900 100
26/04/2024 21:59:59 217.8900 100
26/04/2024 21:59:59 217.8900 100
 
  All quotes in USD