AUTODESK INC./ US0527691069 /
| 5/28/2024 7:18:10 PM | Chg. -5.880 | Volume | Bid7:35:06 PM | Ask7:35:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.300EUR | -2.95% | 647 Turnover: 126,423.080 |
193.440Bid Size: 420 | 194.220Ask Size: 420 | 41.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:18:10 PM | 193.300 | 50 |
| 5/28/2024 | 7:05:43 PM | 193.020 | 20 |
| 5/28/2024 | 6:55:16 PM | 194.000 | 16 |
| 5/28/2024 | 6:42:45 PM | 194.300 | 5 |
| 5/28/2024 | 6:02:17 PM | 194.020 | 2 |
| 5/28/2024 | 6:00:24 PM | 194.220 | 10 |
| 5/28/2024 | 5:33:03 PM | 194.020 | 1 |
| 5/28/2024 | 5:24:14 PM | 194.020 | 49 |
| 5/28/2024 | 5:23:43 PM | 194.020 | 31 |
| 5/28/2024 | 5:18:58 PM | 194.560 | 1 |
| 5/28/2024 | 5:13:41 PM | 194.700 | 35 |
| 5/28/2024 | 4:38:44 PM | 194.060 | 100 |
| 5/28/2024 | 4:30:32 PM | 194.500 | 20 |
All quotes in EUR
