AUTODESK INC./ US0527691069 /
| 28/05/2024 13:12:01 | Chg. -1.940 | Volume | Bid14:21:25 | Ask14:21:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.240EUR | -0.97% | 230 Turnover: 45,417.140 |
197.040Bid Size: 51 | 197.980Ask Size: 51 | 42.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:12:01 | 197.240 | 51 |
| 28/05/2024 | 13:08:03 | 197.500 | 51 |
| 28/05/2024 | 13:00:01 | 197.040 | 26 |
| 28/05/2024 | 13:00:01 | 197.040 | 51 |
| 28/05/2024 | 13:00:00 | 197.560 | 10 |
| 28/05/2024 | 10:57:51 | 199.140 | 6 |
| 28/05/2024 | 10:27:09 | 199.020 | 6 |
| 28/05/2024 | 09:47:36 | 197.640 | 9 |
| 28/05/2024 | 09:15:45 | 198.520 | 10 |
| 28/05/2024 | 08:01:28 | 198.480 | 10 |
| 27/05/2024 | 21:38:02 | 199.180 | 25 |
| 27/05/2024 | 21:01:32 | 199.180 | 2 |
| 27/05/2024 | 17:44:01 | 198.000 | 10 |
All quotes in EUR
