AUTO TRADER GRP PLCLS0,01/ GB00BVYVFW23 /
| 07/06/2024 19:30:05 | Chg. +0.050 | Volume | Bid19:30:09 | Ask19:30:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.550EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:30:05 | 9.550 | 0 |
| 07/06/2024 | 16:00:10 | 9.550 | 0 |
| 07/06/2024 | 09:10:15 | 9.500 | 0 |
| 07/06/2024 | 08:12:13 | 9.200 | 0 |
| 06/06/2024 | 19:30:16 | 9.500 | 0 |
| 06/06/2024 | 16:00:08 | 9.650 | 0 |
| 06/06/2024 | 09:10:15 | 9.500 | 0 |
| 06/06/2024 | 08:12:09 | 9.150 | 0 |
| 05/06/2024 | 19:30:10 | 9.450 | 0 |
| 05/06/2024 | 16:00:23 | 9.450 | 0 |
| 05/06/2024 | 09:10:15 | 9.550 | 0 |
| 05/06/2024 | 08:12:10 | 9.200 | 0 |
| 04/06/2024 | 19:30:15 | 9.500 | 0 |
All quotes in EUR
