AUSTEVOLL SEAFOOD NK 0,5/ NO0010073489 /
| 20/09/2024 21:43:33 | Chg. -0.065 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.225EUR | -0.78% | 369 Turnover: 3,068.235 |
8.190Bid Size: 304 | 8.250Ask Size: 304 | 1.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:43:33 | 8.225 | 0 |
| 20/09/2024 | 21:13:54 | 8.225 | 0 |
| 20/09/2024 | 20:43:10 | 8.225 | 0 |
| 20/09/2024 | 20:13:13 | 8.225 | 0 |
| 20/09/2024 | 19:43:13 | 8.225 | 0 |
| 20/09/2024 | 19:13:41 | 8.225 | 0 |
| 20/09/2024 | 18:43:14 | 8.225 | 0 |
| 20/09/2024 | 18:13:57 | 8.225 | 0 |
| 20/09/2024 | 17:43:00 | 8.225 | 0 |
| 20/09/2024 | 17:13:15 | 8.225 | 0 |
| 20/09/2024 | 16:43:21 | 8.225 | 0 |
| 20/09/2024 | 16:13:04 | 8.225 | 0 |
| 20/09/2024 | 15:43:02 | 8.255 | 0 |
All quotes in EUR
