AURUBIS AG/ DE0006766504 /
| 5/29/2024 8:30:14 AM | Chg. +0.45 | Volume | Bid8:56:41 PM | Ask8:56:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.80EUR | +0.58% | 100 Turnover: 7,780 |
-Bid Size: - | -Ask Size: - | 3.3 bill.EUR | 1.85% | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:30:14 AM | 77.80 | 100 |
| 5/29/2024 | 8:16:04 AM | 77.35 | 0 |
| 5/28/2024 | 5:48:35 PM | 77.35 | 50 |
| 5/28/2024 | 9:16:13 AM | 76.10 | 5 |
| 5/28/2024 | 8:16:00 AM | 76.10 | 0 |
| 5/27/2024 | 11:24:42 AM | 75.25 | 100 |
| 5/27/2024 | 11:17:18 AM | 75.20 | 30 |
| 5/27/2024 | 8:16:04 AM | 74.85 | 0 |
All quotes in EUR
