Aurubis AG/ DE0006766504 /
| 5/30/2024 8:35:02 AM | Chg. -0.9500 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.3000EUR | -1.25% | 1 Turnover: 75.3000 |
77.0000Bid Size: 80 | 77.3500Ask Size: 80 | 3.39 bill.EUR | 1.80% | 24.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:35:02 AM | 75.3000 | 1 |
| 5/30/2024 | 7:57:05 AM | 75.3500 | 0 |
| 5/29/2024 | 11:52:52 AM | 76.2500 | 80 |
| 5/29/2024 | 7:57:05 AM | 77.2500 | 0 |
| 5/28/2024 | 12:38:13 PM | 76.5000 | 50 |
| 5/28/2024 | 7:57:05 AM | 76.3000 | 0 |
| 5/27/2024 | 5:17:02 PM | 76.2000 | 2 |
| 5/27/2024 | 2:34:00 PM | 75.4000 | 75 |
| 5/27/2024 | 12:38:18 PM | 75.5000 | 80 |
| 5/27/2024 | 10:43:38 AM | 75.3000 | 20 |
| 5/27/2024 | 8:04:16 AM | 75.1500 | 50 |
| 5/27/2024 | 7:57:05 AM | 75.0500 | 0 |
All quotes in EUR
