AURORA CANNABIS INC/ CA05156X8504 /
03/05/2024 22:00:00 | Chg. -0.36 | Volume | Bid22:03:09 | Ask22:03:09 | High | Low |
---|---|---|---|---|---|---|
9.20CAD | -3.77% | 2.66 mill. Turnover: 25.21 mill. |
9.20Bid Size: 14,100 | 9.24Ask Size: 100 | 9.98 | 9.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 22:00:00 | 9.20 | 34 |
03/05/2024 | 22:00:00 | 9.20 | 100 |
03/05/2024 | 22:00:00 | 9.20 | 700 |
03/05/2024 | 22:00:00 | 9.20 | 100 |
03/05/2024 | 22:00:00 | 9.20 | 100 |
03/05/2024 | 22:00:00 | 9.20 | 400 |
03/05/2024 | 21:59:59 | 9.22 | 100 |
03/05/2024 | 21:59:55 | 9.22 | 1,000 |
03/05/2024 | 21:59:55 | 9.21 | 100 |
03/05/2024 | 21:59:47 | 9.21 | 200 |
03/05/2024 | 21:59:46 | 9.21 | 100 |
03/05/2024 | 21:59:46 | 9.21 | 200 |
03/05/2024 | 21:59:44 | 9.21 | 100 |
All quotes in CAD