AUMANN AG INH O.N./ DE000A2DAM03 /
| 5/16/2024 8:43:44 PM | Chg. -0.380 | Volume | Bid9:02:30 PM | Ask9:02:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.580EUR | -2.12% | 2,094 Turnover: 36,719.100 |
17.500Bid Size: 86 | 17.580Ask Size: 86 | 268.4 mill.EUR | 0.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:43:44 PM | 17.580 | 0 |
| 5/16/2024 | 8:13:57 PM | 17.580 | 0 |
| 5/16/2024 | 8:01:10 PM | 17.600 | 15 |
| 5/16/2024 | 7:43:37 PM | 17.500 | 0 |
| 5/16/2024 | 7:13:14 PM | 17.500 | 0 |
| 5/16/2024 | 6:43:07 PM | 17.500 | 0 |
| 5/16/2024 | 6:14:00 PM | 17.500 | 0 |
| 5/16/2024 | 5:44:13 PM | 17.400 | 0 |
| 5/16/2024 | 5:38:13 PM | 17.300 | 100 |
| 5/16/2024 | 5:38:04 PM | 17.320 | 110 |
| 5/16/2024 | 5:37:23 PM | 17.340 | 27 |
| 5/16/2024 | 5:13:28 PM | 17.600 | 0 |
| 5/16/2024 | 4:43:56 PM | 17.540 | 0 |
All quotes in EUR
