AUMANN AG INH O.N./ DE000A2DAM03 /
| 16/05/2024 15:13:12 | Chg. -0.260 | Volume | Bid15:14:29 | Ask15:14:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.700EUR | -1.45% | 842 Turnover: 14,931.720 |
17.640Bid Size: 170 | 17.720Ask Size: 170 | 268.4 mill.EUR | 0.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 15:13:12 | 17.700 | 0 |
| 16/05/2024 | 14:43:19 | 17.700 | 0 |
| 16/05/2024 | 14:30:00 | 17.700 | 50 |
| 16/05/2024 | 14:13:49 | 17.660 | 45 |
| 16/05/2024 | 14:13:19 | 17.720 | 0 |
| 16/05/2024 | 13:43:08 | 17.720 | 0 |
| 16/05/2024 | 13:13:39 | 17.720 | 0 |
| 16/05/2024 | 12:53:40 | 17.740 | 5 |
| 16/05/2024 | 12:43:59 | 17.680 | 0 |
| 16/05/2024 | 12:13:51 | 17.680 | 0 |
| 16/05/2024 | 12:00:06 | 17.700 | 30 |
| 16/05/2024 | 11:43:42 | 17.680 | 0 |
| 16/05/2024 | 11:26:04 | 17.680 | 114 |
All quotes in EUR
