AUMANN AG INH O.N./ DE000A2DAM03 /
| 16/05/2024 16:48:12 | Chg. -0.420 | Volume | Bid17:37:22 | Ask17:37:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.580EUR | -2.33% | 0 Turnover: 0.000 |
17.240Bid Size: 360 | 17.720Ask Size: 360 | 268.4 mill.EUR | 0.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 16:48:12 | 17.580 | 0 |
| 16/05/2024 | 15:59:03 | 17.660 | 0 |
| 16/05/2024 | 14:41:03 | 17.620 | 0 |
| 16/05/2024 | 13:30:03 | 17.680 | 0 |
| 16/05/2024 | 12:24:03 | 17.660 | 0 |
| 16/05/2024 | 11:33:04 | 17.700 | 0 |
| 16/05/2024 | 10:25:03 | 17.720 | 0 |
| 16/05/2024 | 09:20:37 | 18.060 | 0 |
| 16/05/2024 | 08:08:38 | 18.000 | 0 |
| 15/05/2024 | 21:40:03 | 18.000 | 0 |
| 15/05/2024 | 20:24:09 | 17.860 | 0 |
| 15/05/2024 | 19:50:03 | 17.840 | 0 |
| 15/05/2024 | 18:50:03 | 17.860 | 0 |
All quotes in EUR
