AUD/USD Spot/ XC000A0E4TC6 /
| 5/31/2024 10:59:24 PM | Chg. +0.00204 | Volume | Bid10:59:24 PM | Ask10:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66535USD | +0.31% | 57,643 Turnover: 38,289.74399 |
0.66520Bid Size: 1 | 0.66551Ask Size: 1 | 0.66728 | 0.66267 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:59:24 PM | 0.66535 | 1 |
| 5/31/2024 | 10:59:06 PM | 0.66537 | 1 |
| 5/31/2024 | 10:59:03 PM | 0.66537 | 1 |
| 5/31/2024 | 10:59:01 PM | 0.66538 | 1 |
| 5/31/2024 | 10:59:00 PM | 0.66538 | 1 |
| 5/31/2024 | 10:58:47 PM | 0.66536 | 1 |
| 5/31/2024 | 10:58:42 PM | 0.66537 | 1 |
| 5/31/2024 | 10:58:36 PM | 0.66537 | 1 |
| 5/31/2024 | 10:58:33 PM | 0.66537 | 1 |
| 5/31/2024 | 10:58:27 PM | 0.66537 | 1 |
| 5/31/2024 | 10:58:25 PM | 0.66536 | 1 |
| 5/31/2024 | 10:58:18 PM | 0.66535 | 1 |
| 5/31/2024 | 10:58:18 PM | 0.66536 | 1 |
All quotes in USD
