AUD/USD Spot/ XC000A0E4TC6 /
| 06/06/2024 18:57:13 | Chg. +0.00129 | Volume | Bid18:57:13 | Ask18:57:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.66604USD | +0.19% | 45,438 Turnover: 30,240.54273 |
0.66598Bid Size: 1 | 0.66609Ask Size: 2 | 0.66835 | 0.66335 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:57:13 | 0.66604 | 1 |
| 06/06/2024 | 18:57:12 | 0.66603 | 1 |
| 06/06/2024 | 18:57:11 | 0.66604 | 1 |
| 06/06/2024 | 18:57:10 | 0.66603 | 1 |
| 06/06/2024 | 18:57:09 | 0.66603 | 1 |
| 06/06/2024 | 18:57:08 | 0.66603 | 1 |
| 06/06/2024 | 18:57:07 | 0.66602 | 1 |
| 06/06/2024 | 18:57:05 | 0.66602 | 1 |
| 06/06/2024 | 18:57:03 | 0.66602 | 1 |
| 06/06/2024 | 18:57:01 | 0.66603 | 1 |
| 06/06/2024 | 18:57:00 | 0.66604 | 1 |
| 06/06/2024 | 18:56:59 | 0.66608 | 1 |
| 06/06/2024 | 18:56:58 | 0.66609 | 1 |
All quotes in USD
