AUD/USD Spot/ XC000A0E4TC6 /
| 31/05/2024 22:59:24 | Chg. +0.00204 | Volume | Bid22:59:24 | Ask22:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.66535USD | +0.31% | 172,477 Turnover: 114,606.30319 |
0.66520Bid Size: 1 | 0.66551Ask Size: 1 | 0.66728 | 0.66267 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:59:24 | 0.66535 | 1 |
| 31/05/2024 | 22:59:23 | 0.66535 | 1 |
| 31/05/2024 | 22:59:06 | 0.66537 | 1 |
| 31/05/2024 | 22:59:05 | 0.66535 | 1 |
| 31/05/2024 | 22:59:03 | 0.66537 | 1 |
| 31/05/2024 | 22:59:03 | 0.66538 | 1 |
| 31/05/2024 | 22:59:01 | 0.66538 | 1 |
| 31/05/2024 | 22:59:00 | 0.66538 | 1 |
| 31/05/2024 | 22:59:00 | 0.66538 | 1 |
| 31/05/2024 | 22:59:00 | 0.66538 | 1 |
| 31/05/2024 | 22:58:47 | 0.66536 | 1 |
| 31/05/2024 | 22:58:42 | 0.66537 | 1 |
| 31/05/2024 | 22:58:42 | 0.66536 | 1 |
All quotes in USD
