AUD/USD Spot/ XC000A0E4TC6 /
| 10/05/2024 22:59:58 | Chg. -0.00173 | Volume | Bid22:59:58 | Ask22:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.66027USD | -0.26% | 120,250 Turnover: 79,473.99023 |
0.65993Bid Size: 1 | 0.66061Ask Size: 1 | 0.66230 | 0.65960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:59:58 | 0.66027 | 1 |
| 10/05/2024 | 22:59:58 | 0.66029 | 1 |
| 10/05/2024 | 22:59:57 | 0.66030 | 1 |
| 10/05/2024 | 22:59:55 | 0.66032 | 1 |
| 10/05/2024 | 22:59:35 | 0.66034 | 1 |
| 10/05/2024 | 22:59:34 | 0.66033 | 1 |
| 10/05/2024 | 22:59:24 | 0.66034 | 1 |
| 10/05/2024 | 22:59:24 | 0.66033 | 1 |
| 10/05/2024 | 22:59:16 | 0.66034 | 1 |
| 10/05/2024 | 22:59:16 | 0.66034 | 1 |
| 10/05/2024 | 22:59:12 | 0.66034 | 1 |
| 10/05/2024 | 22:59:00 | 0.66034 | 1 |
| 10/05/2024 | 22:59:00 | 0.66036 | 1 |
All quotes in USD
