AUD/USD Spot/ XC000A0E4TC6 /
| 5/22/2024 10:06:27 AM | Chg. -0.00052 | Volume | Bid10:06:27 AM | Ask10:06:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66605USD | -0.08% | 38,280 Turnover: 25,527.08075 |
0.66600Bid Size: 1 | 0.66610Ask Size: 1 | 0.66855 | 0.66533 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:06:27 AM | 0.66605 | 1 |
| 5/22/2024 | 10:06:26 AM | 0.66606 | 1 |
| 5/22/2024 | 10:06:26 AM | 0.66606 | 1 |
| 5/22/2024 | 10:06:25 AM | 0.66607 | 1 |
| 5/22/2024 | 10:06:25 AM | 0.66605 | 1 |
| 5/22/2024 | 10:06:25 AM | 0.66605 | 1 |
| 5/22/2024 | 10:06:24 AM | 0.66605 | 1 |
| 5/22/2024 | 10:06:24 AM | 0.66607 | 1 |
| 5/22/2024 | 10:06:24 AM | 0.66608 | 1 |
| 5/22/2024 | 10:06:22 AM | 0.66608 | 1 |
| 5/22/2024 | 10:06:22 AM | 0.66609 | 1 |
| 5/22/2024 | 10:06:22 AM | 0.66610 | 1 |
| 5/22/2024 | 10:06:22 AM | 0.66610 | 1 |
All quotes in USD
