AUD/USD Spot/ XC000A0E4TC6 /
| 22/05/2024 11:18:44 | Chg. -0.00080 | Volume | Bid11:18:44 | Ask11:18:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.66577USD | -0.12% | 43,119 Turnover: 28,749.56484 |
0.66571Bid Size: 1 | 0.66583Ask Size: 1 | 0.66855 | 0.66533 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 11:18:44 | 0.66577 | 1 |
| 22/05/2024 | 11:18:44 | 0.66577 | 1 |
| 22/05/2024 | 11:18:43 | 0.66577 | 1 |
| 22/05/2024 | 11:18:43 | 0.66574 | 1 |
| 22/05/2024 | 11:18:41 | 0.66574 | 1 |
| 22/05/2024 | 11:18:41 | 0.66574 | 1 |
| 22/05/2024 | 11:18:40 | 0.66574 | 1 |
| 22/05/2024 | 11:18:40 | 0.66574 | 1 |
| 22/05/2024 | 11:18:40 | 0.66574 | 1 |
| 22/05/2024 | 11:18:40 | 0.66574 | 1 |
| 22/05/2024 | 11:18:38 | 0.66573 | 1 |
| 22/05/2024 | 11:18:38 | 0.66573 | 1 |
| 22/05/2024 | 11:18:36 | 0.66573 | 1 |
All quotes in USD
