AUD/USD Spot/ XC000A0E4TC6 /
| 6/25/2024 3:31:23 PM | Chg. -0.00123 | Volume | Bid3:31:23 PM | Ask3:31:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66442USD | -0.18% | 83,123 Turnover: 55,341.55287 |
0.66436Bid Size: 1 | 0.66447Ask Size: 1 | 0.66728 | 0.66434 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:31:22 PM | 0.66442 | 1 |
| 6/25/2024 | 3:31:22 PM | 0.66441 | 1 |
| 6/25/2024 | 3:31:22 PM | 0.66442 | 1 |
| 6/25/2024 | 3:31:22 PM | 0.66442 | 1 |
| 6/25/2024 | 3:31:22 PM | 0.66443 | 1 |
| 6/25/2024 | 3:31:21 PM | 0.66444 | 1 |
| 6/25/2024 | 3:31:21 PM | 0.66445 | 1 |
| 6/25/2024 | 3:31:21 PM | 0.66445 | 1 |
| 6/25/2024 | 3:31:20 PM | 0.66444 | 1 |
| 6/25/2024 | 3:31:19 PM | 0.66446 | 1 |
| 6/25/2024 | 3:31:19 PM | 0.66447 | 1 |
| 6/25/2024 | 3:31:19 PM | 0.66447 | 1 |
| 6/25/2024 | 3:31:19 PM | 0.66447 | 1 |
All quotes in USD
