AUD/USD Spot/ XC000A0E4TC6 /
| 26/09/2024 15:15:14 | Chg. +0.00549 | Volume | Bid15:15:14 | Ask15:15:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.68781USD | +0.80% | 90,795 Turnover: 62,272.61838 |
0.68774Bid Size: 1 | 0.68787Ask Size: 1 | 0.68890 | 0.68190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:15:14 | 0.68781 | 1 |
| 26/09/2024 | 15:15:14 | 0.68780 | 1 |
| 26/09/2024 | 15:15:14 | 0.68780 | 1 |
| 26/09/2024 | 15:15:14 | 0.68780 | 1 |
| 26/09/2024 | 15:15:13 | 0.68781 | 1 |
| 26/09/2024 | 15:15:13 | 0.68780 | 1 |
| 26/09/2024 | 15:15:13 | 0.68781 | 1 |
| 26/09/2024 | 15:15:12 | 0.68781 | 1 |
| 26/09/2024 | 15:15:12 | 0.68782 | 1 |
| 26/09/2024 | 15:15:12 | 0.68781 | 1 |
| 26/09/2024 | 15:15:11 | 0.68781 | 1 |
| 26/09/2024 | 15:15:11 | 0.68781 | 1 |
| 26/09/2024 | 15:15:11 | 0.68781 | 1 |
All quotes in USD
