AUD/JPY Spot/ XC0006169574 /
| 26/09/2024 21:17:03 | Chg. +0.991 | Volume | Bid21:17:03 | Ask21:17:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.763JPY | +1.00% | 185,362 Turnover: 18.42 mill. |
99.751Bid Size: 1 | 99.775Ask Size: 1 | 99.880 | 98.636 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:17:02 | 99.762 | 1 |
| 26/09/2024 | 21:17:02 | 99.762 | 1 |
| 26/09/2024 | 21:17:02 | 99.762 | 1 |
| 26/09/2024 | 21:17:02 | 99.764 | 1 |
| 26/09/2024 | 21:17:00 | 99.764 | 1 |
| 26/09/2024 | 21:16:58 | 99.764 | 1 |
| 26/09/2024 | 21:16:52 | 99.767 | 1 |
| 26/09/2024 | 21:16:52 | 99.767 | 1 |
| 26/09/2024 | 21:16:52 | 99.767 | 1 |
| 26/09/2024 | 21:16:52 | 99.765 | 1 |
| 26/09/2024 | 21:16:49 | 99.764 | 1 |
| 26/09/2024 | 21:16:46 | 99.765 | 1 |
| 26/09/2024 | 21:16:45 | 99.766 | 1 |
All quotes in JPY
