AUD/JPY Spot/ XC0006169574 /
| 17/05/2024 22:59:00 | Chg. +0.403 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 104.193JPY | +0.39% | 89,704 Turnover: 9.32 mill. |
104.122Bid Size: 1 | 104.264Ask Size: 1 | 104.301 | 103.625 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:59:00 | 104.193 | 1 |
| 17/05/2024 | 22:58:59 | 104.193 | 1 |
| 17/05/2024 | 22:58:59 | 104.191 | 1 |
| 17/05/2024 | 22:58:59 | 104.191 | 1 |
| 17/05/2024 | 22:58:59 | 104.192 | 1 |
| 17/05/2024 | 22:58:58 | 104.191 | 1 |
| 17/05/2024 | 22:58:58 | 104.191 | 1 |
| 17/05/2024 | 22:58:58 | 104.192 | 1 |
| 17/05/2024 | 22:58:58 | 104.192 | 1 |
| 17/05/2024 | 22:58:57 | 104.205 | 1 |
| 17/05/2024 | 22:58:57 | 104.191 | 1 |
| 17/05/2024 | 22:58:57 | 104.191 | 1 |
| 17/05/2024 | 22:58:57 | 104.191 | 1 |
All quotes in JPY
