AUD/GBP Spot/
| 16/05/2024 23:33:04 | Chg. -0.00025 | Volume | Bid23:33:04 | Ask23:33:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.52688GBP | -0.05% | 676 Turnover: 356.20292 |
0.52673Bid Size: 1 | 0.52703Ask Size: 1 | 0.52713 | 0.52676 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 23:33:04 | 0.52688 | 1 |
| 16/05/2024 | 23:33:04 | 0.52688 | 1 |
| 16/05/2024 | 23:33:02 | 0.52690 | 1 |
| 16/05/2024 | 23:33:01 | 0.52688 | 1 |
| 16/05/2024 | 23:33:00 | 0.52691 | 1 |
| 16/05/2024 | 23:32:59 | 0.52689 | 1 |
| 16/05/2024 | 23:32:58 | 0.52698 | 1 |
| 16/05/2024 | 23:32:57 | 0.52698 | 1 |
| 16/05/2024 | 23:32:53 | 0.52688 | 1 |
| 16/05/2024 | 23:32:53 | 0.52688 | 1 |
| 16/05/2024 | 23:32:43 | 0.52689 | 1 |
| 16/05/2024 | 23:32:40 | 0.52688 | 1 |
| 16/05/2024 | 23:32:40 | 0.52698 | 1 |
All quotes in GBP
