AUD/CHF Spot/ XC0001458410 /
| 24/06/2024 04:42:29 | Chg. -0.00092 | Volume | Bid04:42:29 | Ask04:42:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.59296CHF | -0.15% | 19,973 Turnover: 11,847.01526 |
0.59288Bid Size: 1 | 0.59303Ask Size: 1 | 0.59386 | 0.59229 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 04:42:27 | 0.59297 | 1 |
| 24/06/2024 | 04:42:26 | 0.59296 | 1 |
| 24/06/2024 | 04:42:25 | 0.59297 | 1 |
| 24/06/2024 | 04:42:25 | 0.59296 | 1 |
| 24/06/2024 | 04:42:22 | 0.59295 | 1 |
| 24/06/2024 | 04:42:22 | 0.59296 | 1 |
| 24/06/2024 | 04:42:21 | 0.59296 | 1 |
| 24/06/2024 | 04:42:21 | 0.59296 | 1 |
| 24/06/2024 | 04:42:20 | 0.59296 | 1 |
| 24/06/2024 | 04:42:19 | 0.59297 | 1 |
| 24/06/2024 | 04:42:19 | 0.59296 | 1 |
| 24/06/2024 | 04:42:15 | 0.59296 | 1 |
| 24/06/2024 | 04:42:15 | 0.59296 | 1 |
All quotes in CHF
