AUD/CAD Spot/ XC000A0G88R8 /
| 07/06/2024 00:42:52 | Chg. +0.00027 | Volume | Bid00:42:52 | Ask00:42:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.91152CAD | +0.03% | 1,868 Turnover: 1,702.44411 |
0.91138Bid Size: 1 | 0.91165Ask Size: 1 | 0.91165 | 0.91101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 00:42:52 | 0.91152 | 1 |
| 07/06/2024 | 00:42:48 | 0.91152 | 1 |
| 07/06/2024 | 00:42:40 | 0.91154 | 1 |
| 07/06/2024 | 00:42:28 | 0.91154 | 1 |
| 07/06/2024 | 00:41:59 | 0.91154 | 1 |
| 07/06/2024 | 00:41:24 | 0.91154 | 1 |
| 07/06/2024 | 00:41:23 | 0.91152 | 1 |
| 07/06/2024 | 00:41:23 | 0.91154 | 1 |
| 07/06/2024 | 00:41:13 | 0.91153 | 1 |
| 07/06/2024 | 00:41:11 | 0.91152 | 1 |
| 07/06/2024 | 00:40:00 | 0.91152 | 1 |
| 07/06/2024 | 00:39:47 | 0.91152 | 1 |
| 07/06/2024 | 00:39:01 | 0.91152 | 1 |
All quotes in CAD
