2024. 05. 24. 17:50:01 Vált. -20,83 Nyitó Napi max Napi min Előző záró
3 747,12XXP -0,55% 3 765,60 3 765,60 3 720,37 3 767,95
3 718,00 -0,54% 21:59:42 Realtime Indications
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
DO & CO AG145,60-0,00%
+0,14%+21,43%+25,09%+116,02%Piacok 
Mayr Melnhof Karton AG115,60-0,00%
0,00%+5,57%-19,72%-29,12%Piacok 
Verbund AG74,65-0,00%
+6,41%-9,88%+7,56%+5,14%Piacok 
BAWAG Group AG61,48+2,63%+4,47%
+6,88%+30,73%+42,91%+34,35%Piacok 
ANDRITZ AG54,30-0,00%
+3,04%+11,43%+7,42%+15,83%Piacok 
OMV AG46,97-0,00%
+8,73%+16,75%+8,48%+0,66%Piacok 
Erste Group Bank AG46,48-1,62%+0,82%
+4,43%+28,93%+50,57%+37,92%Piacok 
Schoeller-Bleckmann Oilfield E...45,35-0,00%
0,00%0,00%-14,27%+23,23%Piacok 
Wienerberger AG35,46-0,00%
+7,62%+36,59%+34,42%+11,16%Piacok 
Oesterreichische Post AG30,00-0,00%
0,00%-5,36%-7,26%-21,09%Piacok 
CA Immobilien Anlagen AG29,45--2,26%
-4,20%+5,37%+19,72%-17,39%Piacok 
Vienna Insurance Group AG Wien...29,25-0,00%
-0,17%+16,30%+11,94%+24,36%Piacok 
EVN AG28,78-+0,03%
+3,71%+9,02%+30,52%+40,53%Piacok 
voestalpine AG26,65+1,95%+1,95%
+5,00%+1,83%-9,78%-25,58%Piacok 
Lenzing AG25,58-+0,04%
+0,04%-35,16%-54,16%-77,22%Piacok 
IMMOFINANZ AG23,85+0,53%+0,21%
+0,63%+27,27%+58,16%+36,44%Piacok 
AT&S Austria Technologie & Sys...19,05-0,00%
0,00%-21,41%-30,83%-21,51%Piacok 
Raiffeisen Bank International ...17,40--1,69%
-4,55%+10,55%+19,18%-12,61%Piacok 
Telekom Austria AG8,44-0,00%
+7,65%+28,27%+46,78%+42,33%Piacok 
UNIQA Insurance Group AG8,29-+0,36%
+0,24%+10,83%+0,61%+17,26%Piacok