AT&T Inc 5.625% Global Notes due .../ US00206R4092 /
| 2024-05-20 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.17USD | 0.00% | 21,604 Turnover: 377,359.73 |
23.52Bid Size: 200 | 25.38Ask Size: 100 | 24.20 | 24.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 24.17 | - |
| 2024-05-20 | 10:00:02 PM | 24.17 | 306 |
| 2024-05-20 | 9:58:43 PM | 24.12 | 100 |
| 2024-05-20 | 9:58:18 PM | 24.16 | 100 |
| 2024-05-20 | 9:56:34 PM | 24.10 | 100 |
| 2024-05-20 | 9:56:34 PM | 24.10 | 100 |
| 2024-05-20 | 9:56:33 PM | 24.10 | 100 |
| 2024-05-20 | 9:45:45 PM | 24.09 | 100 |
| 2024-05-20 | 9:43:25 PM | 24.09 | 100 |
| 2024-05-20 | 9:41:32 PM | 24.10 | 100 |
| 2024-05-20 | 9:40:12 PM | 24.11 | 100 |
| 2024-05-20 | 9:40:12 PM | 24.12 | 100 |
| 2024-05-20 | 9:36:48 PM | 24.10 | 165 |
All quotes in USD
