Atoss Software SE/ DE0005104400 /
| 2024-06-21 5:29:55 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.00EUR | -0.86% | 691 Turnover: 97,269.50 |
-Bid Size: - | -Ask Size: - | 1.82 bill.EUR | 1.47% | 50.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:55 PM | 230.00 | 2 |
| 2024-06-21 | 5:29:46 PM | 230.00 | 2 |
| 2024-06-21 | 5:29:03 PM | 228.50 | 12 |
| 2024-06-21 | 5:28:54 PM | 230.00 | 1 |
| 2024-06-21 | 5:25:39 PM | 229.50 | 9 |
| 2024-06-21 | 5:25:12 PM | 229.50 | 1 |
| 2024-06-21 | 5:13:20 PM | 230.00 | 5 |
| 2024-06-21 | 4:59:24 PM | 230.50 | 2 |
| 2024-06-21 | 4:59:23 PM | 230.00 | 10 |
| 2024-06-21 | 4:57:55 PM | 229.50 | 11 |
| 2024-06-21 | 4:44:37 PM | 229.50 | 4 |
| 2024-06-21 | 4:44:33 PM | 229.50 | 20 |
| 2024-06-21 | 4:44:32 PM | 229.50 | 21 |
All quotes in EUR
