Atoss Software SE/ DE0005104400 /
| 2024-09-24 5:29:56 PM | Chg. -3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.40EUR | -2.28% | 7,134 Turnover: 503,338.80 |
-Bid Size: - | -Ask Size: - | 2.02 bill.EUR | 1.33% | 56.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:56 PM | 128.40 | 2 |
| 2024-09-24 | 5:29:55 PM | 128.20 | 4 |
| 2024-09-24 | 5:28:46 PM | 128.30 | 2 |
| 2024-09-24 | 5:28:41 PM | 128.30 | 2 |
| 2024-09-24 | 5:26:07 PM | 128.20 | 5 |
| 2024-09-24 | 5:26:06 PM | 128.40 | 14 |
| 2024-09-24 | 5:26:05 PM | 128.60 | 35 |
| 2024-09-24 | 5:21:42 PM | 128.80 | 4 |
| 2024-09-24 | 5:21:31 PM | 129.10 | 13 |
| 2024-09-24 | 5:21:31 PM | 129.10 | 2 |
| 2024-09-24 | 5:21:31 PM | 129.10 | 12 |
| 2024-09-24 | 5:21:10 PM | 128.20 | 31 |
| 2024-09-24 | 5:20:29 PM | 128.00 | 40 |
All quotes in EUR
