16/05/2024  21:59:58 Chg. -1.99 Volume Bid22:25:00 Ask22:25:00 Market Capitalization Dividend Y. P/E Ratio
182.12USD -1.08% 77,698
Turnover: 7.74 mill.
-Bid Size: - -Ask Size: - 47.43 bill.USD - -
 

Time & Sales

Date Time Last Volume
16/05/2024 21:59:58 182.12 100
16/05/2024 21:59:58 182.02 100
16/05/2024 21:59:44 182.18 200
16/05/2024 21:59:44 182.33 200
16/05/2024 21:59:44 182.34 100
16/05/2024 21:59:17 182.59 100
16/05/2024 21:59:13 182.55 100
16/05/2024 21:59:13 182.55 500
16/05/2024 21:59:13 182.56 100
16/05/2024 21:59:01 182.60 172
16/05/2024 21:59:01 182.59 150
16/05/2024 21:58:59 182.60 100
16/05/2024 21:58:46 182.52 150
 
  All quotes in USD