Atlassian Corp/ US0494681010 /
16/05/2024 21:59:58 | Chg. -1.99 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
182.12USD | -1.08% | 77,698 Turnover: 7.74 mill. |
-Bid Size: - | -Ask Size: - | 47.43 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 21:59:58 | 182.12 | 100 |
16/05/2024 | 21:59:58 | 182.02 | 100 |
16/05/2024 | 21:59:44 | 182.18 | 200 |
16/05/2024 | 21:59:44 | 182.33 | 200 |
16/05/2024 | 21:59:44 | 182.34 | 100 |
16/05/2024 | 21:59:17 | 182.59 | 100 |
16/05/2024 | 21:59:13 | 182.55 | 100 |
16/05/2024 | 21:59:13 | 182.55 | 500 |
16/05/2024 | 21:59:13 | 182.56 | 100 |
16/05/2024 | 21:59:01 | 182.60 | 172 |
16/05/2024 | 21:59:01 | 182.59 | 150 |
16/05/2024 | 21:58:59 | 182.60 | 100 |
16/05/2024 | 21:58:46 | 182.52 | 150 |
All quotes in USD