Atlantic Power & Infrastructure C.../ US04879A1079 /
| 5/23/2024 3:30:00 PM | Chg. +0.0114 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0414USD | +38.00% | 13,000 Turnover: 538.2000 |
-Bid Size: - | -Ask Size: - | 0.0414 | 0.0414 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:30:00 PM | 0.0414 | 13,000 |
| 5/22/2024 | 6:50:32 PM | 0.0300 | 10,000 |
| 5/22/2024 | 6:50:23 PM | 0.0300 | 61,400 |
| 5/21/2024 | 8:44:23 PM | 0.0300 | 4,002 |
| 5/21/2024 | 8:33:09 PM | 0.0298 | 1,000 |
| 5/21/2024 | 6:30:18 PM | 0.0299 | 5,000 |
| 5/21/2024 | 5:35:48 PM | 0.0299 | 5,000 |
| 5/21/2024 | 4:59:31 PM | 0.0298 | 8,345 |
| 5/21/2024 | 4:59:20 PM | 0.0278 | 300 |
| 5/21/2024 | 3:52:09 PM | 0.0298 | 9,900 |
| 5/21/2024 | 3:52:09 PM | 0.0280 | 10,000 |
| 5/21/2024 | 3:37:07 PM | 0.0265 | 1,750 |
| 5/21/2024 | 3:31:18 PM | 0.0300 | 9,400 |
All quotes in USD
