Atlantic Power & Infrastructure C.../ US04879A1079 /
| 23/05/2024 15:30:00 | Chg. +0.0114 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0414USD | +38.00% | 13,000 Turnover: 538.2000 |
-Bid Size: - | -Ask Size: - | 0.0414 | 0.0414 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:30:00 | 0.0414 | 13,000 |
| 22/05/2024 | 18:50:32 | 0.0300 | 10,000 |
| 22/05/2024 | 18:50:23 | 0.0300 | 61,400 |
| 21/05/2024 | 20:44:23 | 0.0300 | 4,002 |
| 21/05/2024 | 20:33:09 | 0.0298 | 1,000 |
| 21/05/2024 | 18:30:18 | 0.0299 | 5,000 |
| 21/05/2024 | 17:35:48 | 0.0299 | 5,000 |
| 21/05/2024 | 16:59:31 | 0.0298 | 8,345 |
| 21/05/2024 | 16:59:20 | 0.0278 | 300 |
| 21/05/2024 | 15:52:09 | 0.0298 | 9,900 |
| 21/05/2024 | 15:52:09 | 0.0280 | 10,000 |
| 21/05/2024 | 15:37:07 | 0.0265 | 1,750 |
| 21/05/2024 | 15:31:18 | 0.0300 | 9,400 |
All quotes in USD
