Atkore Inc/ US0476491081 /
| 5/24/2024 10:10:00 PM | Chg. +3.16 | Volume | Bid11:24:25 PM | Ask11:24:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.00USD | +2.07% | 426,991 Turnover: 40.21 mill. |
154.99Bid Size: 100 | 157.06Ask Size: 100 | 156.20 | 152.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 156.00 | - |
| 5/24/2024 | 10:00:02 PM | 156.00 | 56,361 |
| 5/24/2024 | 9:59:59 PM | 156.18 | 200 |
| 5/24/2024 | 9:59:59 PM | 155.97 | 148 |
| 5/24/2024 | 9:59:59 PM | 156.00 | 119 |
| 5/24/2024 | 9:59:58 PM | 156.20 | 497 |
| 5/24/2024 | 9:59:58 PM | 156.20 | 118 |
| 5/24/2024 | 9:59:58 PM | 156.19 | 100 |
| 5/24/2024 | 9:59:54 PM | 156.09 | 100 |
| 5/24/2024 | 9:59:53 PM | 156.19 | 100 |
| 5/24/2024 | 9:59:52 PM | 156.19 | 114 |
| 5/24/2024 | 9:59:52 PM | 156.10 | 100 |
| 5/24/2024 | 9:59:52 PM | 156.12 | 300 |
All quotes in USD
