ATHENS MEDICAL C.S.A. (CR)/ GRS147233001 /
| 31/05/2024 15:58:56 | Chg. 0.00 | Volume | Bid16:12:18 | Ask16:17:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | 0.00% | 299 Turnover: 478 |
-Bid Size: - | 1.59Ask Size: 100 | 1.62 | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:58:56 | 1.61 | 10 |
| 31/05/2024 | 15:50:23 | 1.61 | 1 |
| 31/05/2024 | 15:50:23 | 1.61 | 24 |
| 31/05/2024 | 15:42:56 | 1.59 | 100 |
| 31/05/2024 | 10:29:51 | 1.61 | 20 |
| 31/05/2024 | 10:28:34 | 1.61 | 76 |
| 31/05/2024 | 10:28:34 | 1.61 | 63 |
| 31/05/2024 | 09:47:47 | 1.62 | 5 |
| 30/05/2024 | 15:41:23 | 1.61 | 5 |
| 30/05/2024 | 15:40:33 | 1.59 | 60 |
| 30/05/2024 | 14:53:31 | 1.61 | 2 |
| 30/05/2024 | 14:43:34 | 1.60 | 100 |
| 30/05/2024 | 11:54:22 | 1.63 | 5 |
All quotes in EUR
