Athene Holding Ltd DS Rep 6.35% F.../ BMG0684D3054 /
| 17/05/2024 22:10:00 | Var. -0.15 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 24.05USD | -0.63% | 24,703 Fatturato: 435,661.47 |
23.53Quantità in denaro: 200 | 24.44Quantità in lettera: 100 | 24.10 | 24.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 24.05 | - |
| 17/05/2024 | 21:32:34 | 24.05 | 150 |
| 17/05/2024 | 21:22:53 | 24.03 | 373 |
| 17/05/2024 | 20:37:57 | 24.05 | 100 |
| 17/05/2024 | 20:36:26 | 24.01 | 120 |
| 17/05/2024 | 20:15:37 | 24.01 | 100 |
| 17/05/2024 | 20:12:09 | 24.01 | 100 |
| 17/05/2024 | 20:12:09 | 24.01 | 165 |
| 17/05/2024 | 20:12:09 | 24.02 | 100 |
| 17/05/2024 | 20:10:02 | 24.04 | 200 |
| 17/05/2024 | 19:41:15 | 24.04 | 115 |
| 17/05/2024 | 19:34:29 | 24.01 | 237 |
| 17/05/2024 | 19:34:29 | 24.02 | 100 |
Tutte le quotazioni in USD
