ATAI Life Sciences NV/ NL0015000DX5 /
03/05/2024 22:00:00 | Var. -0.0800 | Volume | Denaro01:52:35 | Lettera01:52:35 | Max | Min |
---|---|---|---|---|---|---|
2.0500USD | -3.76% | 1.18 mill. Fatturato: 2.35 mill. |
2.0500Quantità in denaro: 4,400 | 2.1200Quantità in lettera: 400 | 2.2850 | 2.0200 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/05/2024 | 22:00:00 | 2.0500 | 18,404 |
03/05/2024 | 21:59:55 | 2.0500 | 128 |
03/05/2024 | 21:59:54 | 2.0550 | 169 |
03/05/2024 | 21:59:50 | 2.0500 | 200 |
03/05/2024 | 21:59:45 | 2.0550 | 576 |
03/05/2024 | 21:59:38 | 2.0550 | 100 |
03/05/2024 | 21:59:32 | 2.0550 | 100 |
03/05/2024 | 21:59:32 | 2.0550 | 100 |
03/05/2024 | 21:59:32 | 2.0550 | 100 |
03/05/2024 | 21:59:31 | 2.0550 | 100 |
03/05/2024 | 21:59:31 | 2.0550 | 100 |
03/05/2024 | 21:59:31 | 2.0550 | 100 |
03/05/2024 | 21:59:31 | 2.0550 | 100 |
Tutte le quotazioni in USD