AT&T Inc 5.625% Global Notes due .../ US00206R4092 /
| 06/06/2024 22:10:00 | Chg. 0.00 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.22USD | 0.00% | 24,060 Turnover: 482,789.09 |
23.72Bid Size: 100 | 25.38Ask Size: 100 | 24.22 | 24.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:10:00 | 24.22 | - |
| 06/06/2024 | 22:00:02 | 24.22 | 251 |
| 06/06/2024 | 21:59:59 | 24.22 | 100 |
| 06/06/2024 | 21:59:16 | 24.21 | 462 |
| 06/06/2024 | 21:56:22 | 24.18 | 100 |
| 06/06/2024 | 21:56:22 | 24.22 | 100 |
| 06/06/2024 | 21:56:22 | 24.22 | 100 |
| 06/06/2024 | 21:56:22 | 24.21 | 100 |
| 06/06/2024 | 21:56:22 | 24.21 | 100 |
| 06/06/2024 | 21:56:22 | 24.21 | 100 |
| 06/06/2024 | 21:56:22 | 24.20 | 100 |
| 06/06/2024 | 21:56:22 | 24.15 | 100 |
| 06/06/2024 | 21:56:20 | 24.14 | 156 |
All quotes in USD
