ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 5/30/2024 8:40:07 AM | Chg. -0.0500 | Volume | Bid10:00:44 AM | Ask10:00:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.6000EUR | -0.04% | 0 Turnover: 0.0000 |
141.2500Bid Size: 100 | 141.6500Ask Size: 100 | 220.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:40:07 AM | 140.6000 | 0 |
| 5/29/2024 | 3:29:23 PM | 140.6500 | 80 |
| 5/29/2024 | 3:05:52 PM | 140.9500 | 15 |
| 5/29/2024 | 8:23:26 AM | 140.6500 | 0 |
| 5/28/2024 | 4:51:59 PM | 141.5500 | 8 |
| 5/28/2024 | 8:13:39 AM | 144.1000 | 0 |
| 5/27/2024 | 4:59:51 PM | 144.1000 | 25 |
| 5/27/2024 | 2:47:32 PM | 144.1000 | 71 |
| 5/27/2024 | 2:13:52 PM | 144.7500 | 50 |
| 5/27/2024 | 12:11:42 PM | 144.0000 | 80 |
| 5/27/2024 | 10:34:38 AM | 144.9000 | 200 |
| 5/27/2024 | 8:05:45 AM | 145.0000 | 40 |
All quotes in EUR
