ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 29.05.2024 15:29:23 | Diff. -0,9000 | Volumen | Geld20:04:17 | Brief20:02:45 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 140,6500EUR | -0,64% | 95 Umsatz: 13.366,2500 |
-Geld Vol: - | -Brief Vol: - | 217,27 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:29:23 | 140,6500 | 80 |
| 29.05.2024 | 15:05:52 | 140,9500 | 15 |
| 29.05.2024 | 08:23:26 | 140,6500 | 0 |
| 28.05.2024 | 16:51:59 | 141,5500 | 8 |
| 28.05.2024 | 08:13:39 | 144,1000 | 0 |
| 27.05.2024 | 16:59:51 | 144,1000 | 25 |
| 27.05.2024 | 14:47:32 | 144,1000 | 71 |
| 27.05.2024 | 14:13:52 | 144,7500 | 50 |
| 27.05.2024 | 12:11:42 | 144,0000 | 80 |
| 27.05.2024 | 10:34:38 | 144,9000 | 200 |
| 27.05.2024 | 08:05:45 | 145,0000 | 40 |
Alle Kurse in EUR
