ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 6/5/2024 9:19:57 AM | Chg. +0.500 | Volume | Bid9:26:55 AM | Ask9:26:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.500EUR | +0.69% | - Turnover: - |
73.000Bid Size: 2,500 | 74.000Ask Size: 250 | 226.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:19:57 AM | 72.500 | 0 |
| 6/5/2024 | 8:08:54 AM | 73.500 | 0 |
| 6/4/2024 | 8:10:54 AM | 72.000 | 0 |
| 6/3/2024 | 8:14:15 AM | 72.000 | 0 |
| 5/31/2024 | 3:41:55 PM | 71.000 | 0 |
| 5/31/2024 | 3:19:22 PM | 70.500 | 0 |
| 5/31/2024 | 1:02:46 PM | 71.000 | 0 |
| 5/31/2024 | 12:32:24 PM | 71.000 | 0 |
| 5/31/2024 | 11:24:21 AM | 70.500 | 0 |
| 5/31/2024 | 10:30:15 AM | 70.500 | 0 |
All quotes in EUR
