ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 06.06.2024 16:07:42 | Diff. +0,500 | Volumen | Geld20:48:46 | Brief20:48:46 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 73,500EUR | +0,68% | - Umsatz: - |
74,000Geld Vol: 2.222 | 74,500Brief Vol: 2.500 | 228,94 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:07:42 | 73,500 | 0 |
| 06.06.2024 | 15:44:11 | 74,000 | 0 |
| 06.06.2024 | 13:39:38 | 74,000 | 0 |
| 06.06.2024 | 10:19:50 | 74,000 | 0 |
| 06.06.2024 | 09:56:52 | 73,500 | 0 |
| 06.06.2024 | 08:08:00 | 73,500 | 0 |
| 05.06.2024 | 16:19:32 | 73,000 | 0 |
| 05.06.2024 | 15:41:23 | 73,500 | 0 |
| 05.06.2024 | 10:30:08 | 73,000 | 0 |
| 05.06.2024 | 09:19:57 | 72,500 | 0 |
| 05.06.2024 | 08:08:54 | 73,500 | 0 |
| 04.06.2024 | 08:10:54 | 72,000 | 0 |
| 03.06.2024 | 08:14:15 | 72,000 | 0 |
Alle Kurse in EUR
