ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 5/15/2024 4:33:34 PM | Chg. -1.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.00EUR | -1.39% | 1,168 Turnover: 82,983.50 |
70.50Bid Size: 73 | 71.00Ask Size: 73 | 219.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:33:34 PM | 71.00 | 110 |
| 5/15/2024 | 4:27:20 PM | 71.00 | 200 |
| 5/15/2024 | 4:05:09 PM | 71.50 | 20 |
| 5/15/2024 | 3:47:29 PM | 71.50 | 1 |
| 5/15/2024 | 3:39:25 PM | 71.50 | 5 |
| 5/15/2024 | 12:43:19 PM | 71.00 | 50 |
| 5/15/2024 | 11:59:16 AM | 71.00 | 84 |
| 5/15/2024 | 11:59:16 AM | 71.00 | 150 |
| 5/15/2024 | 11:59:16 AM | 71.00 | 150 |
| 5/15/2024 | 11:59:02 AM | 71.00 | 150 |
| 5/15/2024 | 11:29:43 AM | 71.00 | 70 |
| 5/15/2024 | 9:44:07 AM | 71.50 | 74 |
| 5/15/2024 | 9:30:28 AM | 71.50 | 1 |
All quotes in EUR
