ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 15/05/2024 15:47:29 | Chg. -0.50 | Volume | Bid15:47:29 | Ask15:47:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.50EUR | -0.69% | 838 Turnover: 59,543.50 |
71.00Bid Size: 350 | 71.50Ask Size: 350 | 218.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 15:47:29 | 71.50 | 1 |
| 15/05/2024 | 15:39:25 | 71.50 | 5 |
| 15/05/2024 | 12:43:19 | 71.00 | 50 |
| 15/05/2024 | 11:59:16 | 71.00 | 84 |
| 15/05/2024 | 11:59:16 | 71.00 | 150 |
| 15/05/2024 | 11:59:16 | 71.00 | 150 |
| 15/05/2024 | 11:59:02 | 71.00 | 150 |
| 15/05/2024 | 11:29:43 | 71.00 | 70 |
| 15/05/2024 | 09:44:07 | 71.50 | 74 |
| 15/05/2024 | 09:30:28 | 71.50 | 1 |
| 15/05/2024 | 09:28:37 | 71.50 | 10 |
| 15/05/2024 | 09:13:25 | 71.00 | 73 |
| 15/05/2024 | 09:05:11 | 71.00 | 20 |
All quotes in EUR
