ASTON BAY HOLDINGS LTD/ CA04624P1027 /
| 5/3/2024 8:44:37 PM | Chg. +0.005 | Volume | Bid10:13:14 PM | Ask10:13:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.115CAD | +4.55% | 238,019 Turnover: 27,172.500 |
0.110Bid Size: 265,500 | 0.120Ask Size: 212,000 | 0.115 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 8:44:37 PM | 0.115 | 68,500 |
| 5/3/2024 | 8:44:37 PM | 0.115 | 2,500 |
| 5/3/2024 | 8:44:37 PM | 0.115 | 8,000 |
| 5/3/2024 | 8:44:37 PM | 0.115 | 500 |
| 5/3/2024 | 8:44:37 PM | 0.115 | 26,000 |
| 5/3/2024 | 8:35:20 PM | 0.115 | 12,500 |
| 5/3/2024 | 8:35:20 PM | 0.115 | 25,000 |
| 5/3/2024 | 8:25:51 PM | 0.115 | 13,500 |
| 5/3/2024 | 7:17:06 PM | 0.115 | 9,500 |
| 5/3/2024 | 4:44:23 PM | 0.110 | 26,500 |
| 5/3/2024 | 4:44:23 PM | 0.110 | 13,000 |
| 5/3/2024 | 4:09:31 PM | 0.115 | 15,500 |
| 5/3/2024 | 4:09:31 PM | 0.115 | 4,000 |
All quotes in CAD
